일자	종가	등락	등락률(%)	거래량
06/20	52,450	5	0.01%	1,085
06/19	52,445	10	0.02%	779
06/18	52,435	0	0.00%	1,144
06/17	52,435	15	0.03%	8,199
06/16	52,420	0	0.00%	2,343
06/13	52,420	0	0.00%	126,863
06/12	52,420	10	0.02%	9,835
06/11	52,410	5	0.01%	10,953
06/10	52,405	5	0.01%	2,009
06/09	52,400	0	0.00%	794