일자	종가	등락	등락률(%)	거래량
06/19	9,380	85	0.91%	280,647
06/18	9,295	105	1.14%	339,367
06/17	9,190	25	-0.27%	327,186
06/16	9,215	160	-1.71%	306,820
06/13	9,375	160	1.74%	437,297
06/12	9,215	45	-0.49%	361,781
06/11	9,260	35	0.38%	247,775
06/10	9,225	95	1.04%	3,012,796
06/09	9,130	115	-1.24%	315,099
06/05	9,245	50	0.54%	2,967,803