일자	종가	등락	등락률(%)	거래량
06/20	9,860	240	2.49%	23,253
06/19	9,620	90	0.94%	23,398
06/18	9,530	10	0.11%	15,576
06/17	9,520	35	-0.37%	35,357
06/16	9,555	130	-1.34%	12,505
06/13	9,685	210	-2.12%	16,667
06/12	9,895	65	-0.65%	9,526
06/11	9,960	20	0.20%	16,050
06/10	9,940	40	0.40%	11,302
06/09	9,900	205	2.11%	11,667