일자	종가	등락	등락률(%)	거래량
06/20	103,450	5	0.00%	6,313
06/19	103,445	30	0.03%	27,850
06/18	103,415	10	0.01%	7,015
06/17	103,405	5	0.00%	13,859
06/16	103,400	0	0.00%	24,353
06/13	103,400	10	0.01%	14,399
06/12	103,390	20	0.02%	27,760
06/11	103,370	15	0.01%	14,756
06/10	103,355	10	0.01%	10,249
06/09	103,345	15	0.01%	14,350