일자	종가	등락	등락률(%)	거래량
06/20	51,415	0	0.00%	2,648
06/19	51,415	10	0.02%	3,568
06/18	51,405	10	0.02%	3,099
06/17	51,395	0	0.00%	5,835
06/16	51,395	0	0.00%	538
06/13	51,395	10	0.02%	10,024
06/12	51,385	20	0.04%	8,668
06/11	51,365	10	-0.02%	1,819
06/10	51,375	5	0.01%	6,688
06/09	51,370	10	0.02%	8,152