일자	종가	등락	등락률(%)	거래량
06/19	11,635	130	-1.10%	76,520
06/18	11,765	115	-0.97%	92,856
06/17	11,880	230	1.97%	185,490
06/16	11,650	390	3.46%	116,109
06/13	11,260	195	-1.70%	112,287
06/12	11,455	95	-0.82%	140,717
06/11	11,550	600	5.48%	129,802
06/10	10,950	40	-0.36%	54,976
06/09	10,990	85	0.78%	526,551
06/05	10,905	330	3.12%	989,011