일자	종가	등락	등락률(%)	거래량
06/19	11,720	25	0.21%	1,452
06/18	11,695	5	-0.04%	4,201
06/17	11,700	65	0.56%	5,657
06/16	11,635	240	2.11%	2,226
06/13	11,395	30	-0.26%	11,752
06/12	11,425	5	-0.04%	4,461
06/11	11,455	165	1.46%	8,915
06/10	11,290	50	0.44%	26,160
06/09	11,240	175	1.58%	22,855
06/05	11,065	205	1.89%	13,477