일자	종가	등락	등락률(%)	거래량
06/20	11,970	175	1.48%	375,927
06/19	11,795	10	0.08%	224,300
06/18	11,785	15	-0.13%	279,736
06/17	11,800	15	0.13%	376,691
06/16	11,785	250	2.17%	166,935
06/13	11,535	45	-0.39%	412,769
06/12	11,580	5	0.04%	266,415
06/11	11,575	120	1.05%	321,873
06/10	11,455	105	0.93%	163,221
06/09	11,350	135	1.20%	496,211