일자	종가	등락	등락률(%)	거래량
06/19	51,015	20	0.04%	1
06/18	50,995	0	0.00%	2
06/17	50,995	0	0.00%	1
06/16	50,995	30	-0.06%	102
06/13	51,025	20	0.04%	1
06/12	51,005	20	0.04%	1
06/11	50,985	10	0.02%	1
06/10	50,975	0	0.00%	73
06/09	50,975	35	-0.07%	1
06/05	51,010	30	0.06%	2