일자	종가	등락	등락률(%)	거래량
06/20	51,270	5	0.01%	822
06/19	51,265	10	0.02%	556
06/18	51,255	5	0.01%	1,464
06/17	51,250	15	0.03%	74
06/16	51,235	10	-0.02%	7,533
06/13	51,245	0	0.00%	1,801
06/12	51,245	20	0.04%	739
06/11	51,225	5	0.01%	694
06/10	51,220	10	0.02%	1,442
06/09	51,210	0	0.00%	881