일자	종가	등락	등락률(%)	거래량
06/20	11,855	120	1.02%	2,073
06/19	11,735	30	0.26%	615
06/18	11,705	15	0.13%	4,089
06/17	11,690	70	0.60%	7,513
06/16	11,620	210	1.84%	2,764
06/13	11,410	30	-0.26%	1,647
06/12	11,440	35	0.31%	1,183
06/11	11,405	90	0.80%	1,977
06/10	11,315	70	0.62%	4,704
06/09	11,245	190	1.72%	23,765