일자	종가	등락	등락률(%)	거래량
06/20	50,115	5	0.01%	22,579
06/19	50,110	10	0.02%	19,411
06/18	50,100	5	0.01%	25,019
06/17	50,095	5	0.01%	25,664
06/16	50,090	15	0.03%	26,892
06/13	50,075	0	0.00%	31,236
06/12	50,075	5	0.01%	24,260
06/11	50,070	10	0.02%	20,511
06/10	50,060	5	0.01%	19,864
06/09	50,055	0	0.00%	21,289