일자	종가	등락	등락률(%)	거래량
06/20	11,365	170	1.52%	8,824
06/19	11,195	15	-0.13%	31,976
06/18	11,210	110	-0.97%	4,945
06/17	11,320	175	-1.52%	11,499
06/16	11,495	115	1.01%	10,280
06/13	11,380	490	-4.13%	6,798
06/12	11,870	50	-0.42%	2,783
06/11	11,920	215	1.84%	9,957
06/10	11,705	160	1.39%	8,224
06/09	11,545	365	3.26%	4,986