일자	종가	등락	등락률(%)	거래량
06/20	10,090	120	-1.18%	1,065
06/19	10,210	5	-0.05%	6,113
06/18	10,215	25	0.25%	1,791
06/17	10,190	155	1.54%	3,233
06/16	10,035	65	0.65%	2,174
06/13	9,970	135	-1.34%	3,459
06/12	10,105	165	-1.61%	1,092
06/11	10,270	130	1.28%	2,100
06/10	10,140	150	1.50%	5,472
06/09	9,990	90	0.91%	5,942