일자	종가	등락	등락률(%)	거래량
06/20	33,565	160	-0.47%	18,334
06/19	33,725	240	-0.71%	13,042
06/18	33,965	30	0.09%	47,458
06/17	33,935	295	0.88%	35,802
06/16	33,640	225	0.67%	20,371
06/13	33,415	415	-1.23%	60,573
06/12	33,830	395	-1.15%	47,778
06/11	34,225	295	0.87%	20,691
06/10	33,930	315	0.94%	138,454
06/09	33,615	250	0.75%	479