일자	종가	등락	등락률(%)	거래량
06/19	9,480	260	2.82%	23
06/18	9,220	345	-3.61%	1
06/17	9,565	5	0.05%	1
06/16	9,560	30	-0.31%	41
06/13	9,590	35	0.37%	21
06/12	9,555	70	0.74%	185
06/11	9,485	0	0.00%	0
06/10	9,485	5	-0.05%	42
06/09	9,490	25	-0.26%	86
06/05	9,515	45	0.48%	1