일자	종가	등락	등락률(%)	거래량
06/19	8,305	105	1.28%	36,743
06/18	8,200	260	3.27%	15,806
06/17	7,940	135	-1.67%	54,880
06/16	8,075	0	0.00%	18,722
06/13	8,075	600	8.03%	1,645,874
06/12	7,475	295	4.11%	208,749
06/11	7,180	55	-0.76%	41,539
06/10	7,235	110	1.54%	21,919
06/09	7,125	190	2.74%	7,933
06/05	6,935	55	-0.79%	12,247