일자	종가	등락	등락률(%)	거래량
06/20	1,085	13	-1.18%	923,146
06/19	1,098	35	3.29%	1,418,979
06/18	1,063	62	6.19%	2,409,723
06/17	1,001	34	-3.29%	2,696,713
06/16	1,035	4	0.39%	1,698,598
06/13	1,031	140	15.71%	7,034,975
06/12	891	66	8.00%	2,558,905
06/11	825	12	-1.43%	808,463
06/10	837	25	3.08%	1,164,454
06/09	812	43	5.59%	1,407,849