일자	종가	등락	등락률(%)	거래량
06/19	49,090	740	-1.49%	4,874
06/18	49,830	160	0.32%	2,526
06/17	49,670	770	-1.53%	4,484
06/16	50,440	640	-1.25%	6,315
06/13	51,080	2070	4.22%	4,483
06/12	49,010	510	1.05%	4,623
06/11	48,500	620	1.29%	580
06/10	47,880	550	1.16%	1,169
06/09	47,330	1530	-3.13%	841
06/05	48,860	170	-0.35%	1,240