일자	종가	등락	등락률(%)	거래량
06/20	26,790	40	-0.15%	0
06/19	26,830	230	-0.85%	4
06/18	27,060	405	-1.47%	39
06/17	27,465	715	2.67%	264
06/16	26,750	0	0.00%	9
06/13	26,750	195	-0.72%	41
06/12	26,945	100	0.37%	42
06/11	26,845	685	-2.49%	124
06/10	27,530	1660	6.42%	146
06/09	25,870	710	-2.67%	158