일자	종가	등락	등락률(%)	거래량
06/20	11,385	95	0.84%	11
06/19	11,290	20	-0.18%	1
06/18	11,310	70	0.62%	11
06/17	11,240	115	1.03%	1
06/16	11,125	15	0.14%	2
06/13	11,110	85	-0.76%	10
06/12	11,195	25	0.22%	12
06/11	11,170	75	0.68%	0
06/10	11,095	35	0.32%	0
06/09	11,060	85	0.77%	9