일자	종가	등락	등락률(%)	거래량
06/20	29,620	190	-0.64%	1,225
06/19	29,810	375	1.27%	374
06/18	29,435	110	-0.37%	130
06/17	29,545	245	0.84%	2,909
06/16	29,300	65	0.22%	1,924
06/13	29,235	75	-0.26%	1,231
06/12	29,310	220	-0.75%	1,396
06/11	29,530	310	1.06%	2,354
06/10	29,220	190	-0.65%	1,319
06/09	29,410	830	-2.74%	2,718