일자	종가	등락	등락률(%)	거래량
06/20	36,105	1060	3.02%	14,640
06/19	35,045	105	0.30%	6,068
06/18	34,940	595	1.73%	5,298
06/17	34,345	105	0.31%	11,677
06/16	34,240	1205	3.65%	4,719
06/13	33,035	610	-1.81%	10,751
06/12	33,645	125	0.37%	10,406
06/11	33,520	965	2.96%	7,247
06/10	32,555	310	0.96%	10,039
06/09	32,245	985	3.15%	8,950