일자	종가	등락	등락률(%)	거래량
07/03	3,920	205	5.52%	1,558,660
07/02	3,715	5	0.13%	1,225,484
07/01	3,710	540	-12.71%	2,341,399
06/30	4,250	85	2.04%	1,289,925
06/27	4,165	85	2.08%	1,065,190
06/26	4,080	285	-6.53%	1,309,873
06/25	4,365	105	-2.35%	838,840
06/24	4,470	760	-14.53%	1,605,045
06/23	5,230	380	-6.77%	1,056,413
06/20	5,610	160	2.94%	748,049