일자	종가	등락	등락률(%)	거래량
06/20	33,885	165	-0.48%	6,726
06/19	34,050	215	-0.63%	19,414
06/18	34,265	30	-0.09%	2,655
06/17	34,295	235	0.69%	2,367
06/16	34,060	295	0.87%	87
06/13	33,765	350	-1.03%	26,719
06/12	34,115	515	-1.49%	6,112
06/11	34,630	305	0.89%	26
06/10	34,325	380	1.12%	211
06/09	33,945	120	0.35%	19