일자	종가	등락	등락률(%)	거래량
06/19	12,250	40	0.33%	14,660
06/18	12,210	95	0.78%	2,965
06/17	12,115	40	0.33%	10,635
06/16	12,075	200	1.68%	9,819
06/13	11,875	90	-0.75%	15,096
06/12	11,965	15	0.13%	5,838
06/11	11,950	170	1.44%	7,692
06/10	11,780	40	0.34%	14,774
06/09	11,740	210	1.82%	10,699
06/05	11,530	190	1.68%	11,467