일자	종가	등락	등락률(%)	거래량
06/19	25,635	55	-0.21%	25,239
06/18	25,690	130	0.51%	33,548
06/17	25,560	165	-0.64%	15,270
06/16	25,725	170	-0.66%	12,289
06/13	25,895	600	2.37%	45,994
06/12	25,295	15	-0.06%	10,302
06/11	25,310	190	0.76%	4,734
06/10	25,120	165	0.66%	1,354
06/09	24,955	380	-1.50%	11,430
06/05	25,335	90	-0.35%	3,753