일자	종가	등락	등락률(%)	거래량
06/20	8,655	10	-0.12%	357
06/19	8,665	30	0.35%	121
06/18	8,635	15	-0.17%	50
06/17	8,650	20	-0.23%	290
06/16	8,670	20	0.23%	1
06/13	8,650	50	-0.57%	170
06/12	8,700	135	-1.53%	277
06/11	8,835	45	-0.51%	20
06/10	8,880	0	0.00%	0
06/09	8,880	170	-1.88%	637