일자	종가	등락	등락률(%)	거래량
06/20	35,115	310	0.89%	1,849
06/19	34,805	440	-1.25%	3,613
06/18	35,245	90	0.26%	0
06/17	35,155	240	0.69%	2,399
06/16	34,915	110	0.32%	3,836
06/13	34,805	640	-1.81%	1,640
06/12	35,445	35	0.10%	42
06/11	35,410	510	1.46%	100
06/10	34,900	115	-0.33%	657
06/09	35,015	140	-0.40%	1,846