일자	종가	등락	등락률(%)	거래량
06/19	125,210	6305	5.30%	28,456
06/18	118,905	80	0.07%	23,457
06/17	118,825	1075	0.91%	29,421
06/16	117,750	12300	11.66%	14,085
06/13	105,450	11545	12.29%	19,937
06/12	93,905	4670	5.23%	7,534
06/11	89,235	205	-0.23%	9,549
06/10	89,440	12370	16.05%	21,491
06/09	77,070	3105	-3.87%	5,705
06/05	80,175	2175	2.79%	18,453