일자	종가	등락	등락률(%)	거래량
06/19	15,980	200	1.27%	301
06/18	15,780	150	0.96%	496
06/17	15,630	70	0.45%	3,105
06/16	15,560	985	6.76%	194
06/13	14,575	180	-1.22%	761
06/12	14,755	145	-0.97%	147
06/11	14,900	370	2.55%	2,008
06/10	14,530	20	0.14%	11,700
06/09	14,510	455	3.24%	6,003
06/05	14,055	200	1.44%	181