일자	종가	등락	등락률(%)	거래량
06/20	47,345	155	0.33%	32
06/19	47,190	185	-0.39%	1
06/18	47,375	0	0.00%	0
06/17	47,375	500	1.07%	0
06/16	46,875	100	0.21%	55
06/13	46,775	335	-0.71%	0
06/12	47,110	585	-1.23%	2
06/11	47,695	420	0.89%	2
06/10	47,275	220	0.47%	21
06/09	47,055	810	1.75%	5