일자	종가	등락	등락률(%)	거래량
06/20	22,425	65	-0.29%	432
06/19	22,490	15	-0.07%	3,615
06/18	22,505	30	0.13%	3,611
06/17	22,475	85	0.38%	3,778
06/16	22,390	135	0.61%	3,891
06/13	22,255	145	-0.65%	21,787
06/12	22,400	225	-0.99%	3,660
06/11	22,625	110	0.49%	303
06/10	22,515	250	1.12%	553
06/09	22,265	60	-0.27%	92