일자	종가	등락	등락률(%)	거래량
06/20	21,030	265	-1.24%	1,214
06/19	21,295	35	-0.16%	505
06/18	21,330	110	0.52%	169
06/17	21,220	210	-0.98%	534
06/16	21,430	150	-0.70%	352
06/13	21,580	500	2.37%	1,067
06/12	21,080	0	0.00%	997
06/11	21,080	265	1.27%	608
06/10	20,815	115	0.56%	640
06/09	20,700	390	-1.85%	6,452