일자	종가	등락	등락률(%)	거래량
06/19	13,650	65	-0.47%	2,567
06/18	13,715	180	1.33%	1,695
06/17	13,535	100	-0.73%	3,046
06/16	13,635	185	1.38%	6,910
06/13	13,450	15	-0.11%	5,396
06/12	13,465	40	-0.30%	10,711
06/11	13,505	65	0.48%	3,736
06/10	13,440	45	0.34%	13,770
06/09	13,395	145	-1.07%	7,345
06/05	13,540	175	-1.28%	5,320