일자	종가	등락	등락률(%)	거래량
06/20	18,575	105	-0.56%	12
06/19	18,680	305	-1.61%	9
06/18	18,985	290	1.55%	44
06/17	18,695	235	1.27%	4,027
06/16	18,460	560	3.13%	20,342
06/13	17,900	430	-2.35%	653
06/12	18,330	240	-1.29%	118
06/11	18,570	200	1.09%	32
06/10	18,370	35	0.19%	256
06/09	18,335	555	3.12%	604