일자	종가	등락	등락률(%)	거래량
06/20	66,220	495	-0.74%	46
06/19	66,715	135	0.20%	40
06/18	66,580	375	-0.56%	71
06/17	66,955	2260	3.49%	72
06/16	64,695	15	-0.02%	438
06/13	64,710	425	-0.65%	198
06/12	65,135	160	-0.25%	26
06/11	65,295	1270	-1.91%	27
06/10	66,565	1170	1.79%	49
06/09	65,395	545	0.84%	126