일자	종가	등락	등락률(%)	거래량
06/19	29,615	400	1.37%	17
06/18	29,215	115	-0.39%	27
06/17	29,330	210	-0.71%	30
06/16	29,540	1760	-5.62%	1,701
06/13	31,300	100	-0.32%	21
06/12	31,400	430	1.39%	6
06/11	30,970	255	0.83%	7
06/10	30,715	175	0.57%	2
06/09	30,540	1000	-3.17%	95
06/05	31,540	600	-1.87%	8