일자	종가	등락	등락률(%)	거래량
06/19	16,465	25	0.15%	133
06/18	16,440	85	0.52%	473
06/17	16,355	25	0.15%	219
06/16	16,330	220	1.37%	53
06/13	16,110	140	0.88%	900
06/12	15,970	25	0.16%	105
06/11	15,945	135	-0.84%	142
06/10	16,080	80	0.50%	138
06/09	16,000	225	1.43%	289
06/05	15,775	150	-0.94%	166