일자	종가	등락	등락률(%)	거래량
06/20	19,870	160	-0.80%	52
06/19	20,030	385	1.96%	2
06/18	19,645	0	0.00%	199
06/17	19,645	110	-0.56%	3
06/16	19,755	340	-1.69%	1
06/13	20,095	280	1.41%	12
06/12	19,815	100	0.51%	1
06/11	19,715	300	1.55%	4
06/10	19,415	40	0.21%	34
06/09	19,375	445	-2.25%	4