일자	종가	등락	등락률(%)	거래량
06/20	25,425	280	-1.09%	202
06/19	25,705	1290	-4.78%	742
06/18	26,995	1390	5.43%	609
06/17	25,605	100	0.39%	201
06/16	25,505	30	-0.12%	65
06/13	25,535	165	-0.64%	94,241
06/12	25,700	360	-1.38%	4,229
06/11	26,060	145	0.56%	26
06/10	25,915	690	2.74%	110
06/09	25,225	1985	8.54%	3,640