일자	종가	등락	등락률(%)	거래량
06/20	16,960	75	-0.44%	361
06/19	17,035	15	-0.09%	216
06/18	17,050	270	-1.56%	520
06/17	17,320	120	0.70%	457
06/16	17,200	610	3.68%	727
06/13	16,590	510	-2.98%	108
06/12	17,100	150	-0.87%	220
06/11	17,250	80	0.47%	250
06/10	17,170	270	-1.55%	279
06/09	17,440	440	2.59%	274