일자	종가	등락	등락률(%)	거래량
06/19	23,195	25	0.11%	767
06/18	23,170	70	-0.30%	209
06/17	23,240	0	0.00%	331
06/16	23,240	80	-0.34%	155
06/13	23,320	85	0.37%	1
06/12	23,235	0	0.00%	25
06/11	23,235	10	-0.04%	262
06/10	23,245	120	-0.51%	247
06/09	23,365	150	0.65%	350
06/05	23,215	25	0.11%	20,295