일자	종가	등락	등락률(%)	거래량
06/19	10,550	50	0.48%	1,316
06/18	10,500	35	0.33%	8,121
06/17	10,465	40	-0.38%	2,034
06/16	10,505	90	-0.85%	1,298
06/13	10,595	70	0.67%	1,855
06/12	10,525	20	0.19%	1,650
06/11	10,505	5	-0.05%	474
06/10	10,510	75	0.72%	3,424
06/09	10,435	115	-1.09%	3,933
06/05	10,550	20	-0.19%	788