일자	종가	등락	등락률(%)	거래량
06/20	20,075	440	2.24%	343
06/19	19,635	235	-1.18%	18
06/18	19,870	115	-0.58%	0
06/17	19,985	115	0.58%	2
06/16	19,870	385	1.98%	158
06/13	19,485	160	-0.81%	51
06/12	19,645	180	-0.91%	94
06/11	19,825	260	-1.29%	1
06/10	20,085	25	0.12%	19
06/09	20,060	435	2.22%	157