일자	종가	등락	등락률(%)	거래량
06/20	13,460	15	0.11%	8
06/19	13,445	35	0.26%	1
06/18	13,410	155	-1.14%	465
06/17	13,565	80	-0.59%	140
06/16	13,645	750	-5.21%	267
06/13	14,395	130	0.91%	5
06/12	14,265	10	-0.07%	1
06/11	14,275	95	0.67%	2
06/10	14,180	0	0.00%	0
06/09	14,180	460	-3.14%	38