일자	종가	등락	등락률(%)	거래량
06/20	104,205	0	0.00%	28,904
06/19	104,205	30	0.03%	29,206
06/18	104,175	5	0.00%	34,834
06/17	104,170	5	0.00%	34,923
06/16	104,165	5	0.00%	34,481
06/13	104,160	5	0.00%	33,931
06/12	104,155	25	0.02%	34,720
06/11	104,130	5	0.00%	35,094
06/10	104,125	10	0.01%	34,552
06/09	104,115	10	0.01%	14,982