일자	종가	등락	등락률(%)	거래량
06/19	11,005	115	1.06%	3
06/18	10,890	5	-0.05%	2
06/17	10,895	90	0.83%	3
06/16	10,805	135	-1.23%	210
06/13	10,940	120	1.11%	2
06/12	10,820	85	-0.78%	3
06/11	10,905	395	3.76%	66
06/10	10,510	50	-0.47%	3
06/09	10,560	125	1.20%	3
06/05	10,435	315	3.11%	4