일자	종가	등락	등락률(%)	거래량
06/05	10,255	75	0.74%	126,222
06/04	10,180	475	4.89%	131,536
06/02	9,705	245	-2.46%	140,868
05/30	9,950	270	-2.64%	103,862
05/29	10,220	360	3.65%	110,761
05/28	9,860	135	1.39%	123,959
05/27	9,725	60	0.62%	104,465
05/26	9,665	80	-0.82%	94,148
05/23	9,745	70	-0.71%	108,014
05/22	9,815	100	-1.01%	94,095