일자	종가	등락	등락률(%)	거래량
06/04	6,160	40	0.65%	3,515
06/02	6,120	50	-0.81%	4,736
05/30	6,170	0	0.00%	5,021
05/29	6,170	70	1.15%	2,552
05/28	6,100	0	0.00%	5,790
05/27	6,100	130	-2.09%	3,159
05/26	6,230	70	1.14%	4,819
05/23	6,160	0	0.00%	3,410
05/22	6,160	110	-1.75%	8,128
05/21	6,270	60	-0.95%	5,150